Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 2:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 15:19:022511 000,001911 002,001811 200,001511 718,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:19:0200,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:19:0200,002011 000,001411 002,001311 200,001011 850,0012 036,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:17:352511 000,001911 002,001811 200,001511 716,001011 850,0012 036,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:17:332511 000,001911 002,001811 200,001511 716,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:17:3000,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:17:3000,002011 000,001411 002,001311 200,001011 850,0012 042,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:11:372511 000,001911 002,001811 200,001511 722,001011 850,0012 042,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:11:342511 000,001911 002,001811 200,001511 722,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:11:3400,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:11:3300,002011 000,001411 002,001311 200,001011 850,0012 038,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:10:502511 000,001911 002,001811 200,001511 718,001011 850,0012 038,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:10:472511 000,001911 002,001811 200,001511 718,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:10:4700,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:10:4700,002011 000,001411 002,001311 200,001011 850,0012 044,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:10:062511 000,001911 002,001811 200,001511 724,001011 850,0012 044,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:10:042511 000,001911 002,001811 200,001511 724,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:10:0200,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:10:0200,002011 000,001411 002,001311 200,001011 850,0012 062,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:07:062511 000,001911 002,001811 200,001511 742,001011 850,0012 062,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:07:032511 000,001911 002,001811 200,001511 742,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:07:0300,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:07:0300,002011 000,001411 002,001311 200,001011 850,0012 060,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:06:212511 000,001911 002,001811 200,001511 740,001011 850,0012 060,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:06:212511 000,001911 002,001811 200,001511 740,001011 850,0012 060,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:06:182511 000,001911 002,001811 200,001511 740,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:06:1800,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:06:1800,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:06:1800,002011 000,001411 002,001311 200,001011 850,0012 042,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:05:372511 000,001911 002,001811 200,001511 722,001011 850,0012 042,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:05:372511 000,001911 002,001811 200,001511 722,001011 850,0012 042,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:05:342511 000,001911 002,001811 200,001511 722,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:05:3400,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:05:3400,002011 000,001411 002,001311 200,001011 850,0012 048,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:04:502511 000,001911 002,001811 200,001511 728,001011 850,0012 048,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:04:482511 000,001911 002,001811 200,001511 728,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:04:4600,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:04:4600,002011 000,001411 002,001311 200,001011 850,0012 052,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:58:042511 000,001911 002,001811 200,001511 732,001011 850,0012 052,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:58:032511 000,001911 002,001811 200,001511 732,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:58:0200,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:58:0200,002011 000,001411 002,001311 200,001011 850,0012 046,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:55:502511 000,001911 002,001811 200,001511 726,001011 850,0012 046,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:55:502511 000,001911 002,001811 200,001511 726,001011 850,0012 046,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:55:472511 000,001911 002,001811 200,001511 726,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:55:4600,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:55:4600,002011 000,001411 002,001311 200,001011 850,0012 040,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:50:342511 000,001911 002,001811 200,001511 720,001011 850,0012 040,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:50:312511 000,001911 002,001811 200,001511 720,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:50:3100,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000